Trustco Group Holdings Limited (TTO.JO)

ZAc 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 50.0 50.0 50.0 50.0 -
28 Dec, 2023 50.0 50.0 50.0 50.0 -
27 Dec, 2023 45.0 50.0 45.0 50.0 6000.00
22 Dec, 2023 44.0 44.0 44.0 44.0 1197.00
21 Dec, 2023 40.0 40.0 40.0 40.0 -
20 Dec, 2023 40.0 40.0 40.0 40.0 -
19 Dec, 2023 45.0 45.0 40.0 40.0 18.7 Thousand
18 Dec, 2023 45.0 45.0 45.0 45.0 10 Thousand
14 Dec, 2023 27.0 27.0 27.0 27.0 -
13 Dec, 2023 27.0 27.0 27.0 27.0 -