Trustco Group Holdings Limited (TTO.JO)
ZAc 30.0
(0.0%)
ZAc 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 26 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2378.00 |
| 25 Jan, 2024 | 49.0 | 50.0 | 49.0 | 50.0 | 4000.00 |
| 24 Jan, 2024 | 50.0 | 50.0 | 48.0 | 48.0 | 30 Thousand |
| 23 Jan, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 5.00 |
| 22 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 19 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 18 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 17 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 16 Jan, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | - |
ITVPY
GARFA
KNC
SOHON
SPAZF
TGS