Telkom SA SOC Limited (TKG.JO)
ZAc 3784.0
(0.96%)
ZAc 3784.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3675.0 | 3747.0 | 3473.0 | 3710.0 | 1.5 Million |
| 10 Feb, 2025 | 3450.0 | 3675.0 | 3450.0 | 3638.0 | 1.98 Million |
| 07 Feb, 2025 | 3450.0 | 3461.0 | 3372.0 | 3374.0 | 370.4 Thousand |
| 06 Feb, 2025 | 3359.0 | 3444.0 | 3300.0 | 3411.0 | 815.41 Thousand |
| 05 Feb, 2025 | 3362.0 | 3429.0 | 3336.0 | 3340.0 | 160.41 Thousand |
| 04 Feb, 2025 | 3385.0 | 3435.0 | 3330.0 | 3383.0 | 306.89 Thousand |
| 03 Feb, 2025 | 3264.0 | 3392.0 | 3264.0 | 3388.0 | 685.58 Thousand |
| 31 Jan, 2025 | 3353.0 | 3390.0 | 3245.0 | 3351.0 | 724.52 Thousand |
| 30 Jan, 2025 | 3287.0 | 3402.0 | 3287.0 | 3361.0 | 489.97 Thousand |
| 29 Jan, 2025 | 3282.0 | 3347.0 | 3264.0 | 3298.0 | 193.37 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL