Telkom SA SOC Limited (TKG.JO)
ZAc 4052.0
(3.16%)
ZAc 4052.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3765.0 | 3766.0 | 3541.0 | 3623.0 | 1.35 Million |
| 02 Apr, 2025 | 3838.0 | 3881.0 | 3766.0 | 3780.0 | 901.53 Thousand |
| 01 Apr, 2025 | 3710.0 | 3850.0 | 3709.0 | 3834.0 | 1.03 Million |
| 31 Mar, 2025 | 3746.0 | 3749.0 | 3642.0 | 3711.0 | 862.62 Thousand |
| 28 Mar, 2025 | 3746.0 | 3918.0 | 3723.0 | 3757.0 | 1.97 Million |
| 27 Mar, 2025 | 3770.0 | 3770.0 | 3648.0 | 3723.0 | 654.44 Thousand |
| 26 Mar, 2025 | 3625.0 | 3754.0 | 3625.0 | 3718.0 | 657.87 Thousand |
| 25 Mar, 2025 | 3770.0 | 3770.0 | 3618.0 | 3669.0 | 1.07 Million |
| 24 Mar, 2025 | 3612.0 | 3773.0 | 3577.0 | 3663.0 | 2.54 Million |
| 20 Mar, 2025 | 3579.0 | 3610.0 | 3529.0 | 3607.0 | 1.2 Million |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL