Telkom SA SOC Limited (TKG.JO)
ZAc 4052.0
(3.16%)
ZAc 4052.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3532.0 | 3561.0 | 3501.0 | 3546.0 | 529.07 Thousand |
| 18 Mar, 2025 | 3511.0 | 3554.0 | 3475.0 | 3510.0 | 1.03 Million |
| 17 Mar, 2025 | 3418.0 | 3535.0 | 3418.0 | 3516.0 | 892.56 Thousand |
| 14 Mar, 2025 | 3352.0 | 3420.0 | 3349.0 | 3416.0 | 932.5 Thousand |
| 13 Mar, 2025 | 3400.0 | 3446.0 | 3344.0 | 3373.0 | 3.29 Million |
| 12 Mar, 2025 | 3401.0 | 3434.0 | 3317.0 | 3364.0 | 1.36 Million |
| 11 Mar, 2025 | 3494.0 | 3494.0 | 3350.0 | 3375.0 | 3.44 Million |
| 10 Mar, 2025 | 3445.0 | 3542.0 | 3445.0 | 3501.0 | 1.54 Million |
| 07 Mar, 2025 | 3580.0 | 3589.0 | 3457.0 | 3495.0 | 779.42 Thousand |
| 06 Mar, 2025 | 3612.0 | 3631.0 | 3560.0 | 3586.0 | 1.3 Million |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL