Telkom SA SOC Limited (TKG.JO)
ZAc 3784.0
(0.96%)
ZAc 3784.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3590.0 | 3672.0 | 3575.0 | 3661.0 | 834.96 Thousand |
| 24 Feb, 2025 | 3678.0 | 3678.0 | 3580.0 | 3590.0 | 410.9 Thousand |
| 21 Feb, 2025 | 3610.0 | 3645.0 | 3600.0 | 3639.0 | 698.76 Thousand |
| 20 Feb, 2025 | 3700.0 | 3700.0 | 3586.0 | 3611.0 | 582.35 Thousand |
| 19 Feb, 2025 | 3641.0 | 3711.0 | 3606.0 | 3632.0 | 1.02 Million |
| 18 Feb, 2025 | 3600.0 | 3636.0 | 3548.0 | 3636.0 | 779.6 Thousand |
| 17 Feb, 2025 | 3580.0 | 3640.0 | 3495.0 | 3570.0 | 456.18 Thousand |
| 14 Feb, 2025 | 3699.0 | 3716.0 | 3561.0 | 3582.0 | 658.17 Thousand |
| 13 Feb, 2025 | 3731.0 | 3760.0 | 3601.0 | 3641.0 | 1.13 Million |
| 12 Feb, 2025 | 3630.0 | 3777.0 | 3630.0 | 3715.0 | 544.17 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL