Telkom SA SOC Limited (TKG.JO)
ZAc 4052.0
(3.16%)
ZAc 4052.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3644.0 | 3724.0 | 3634.0 | 3719.0 | 698.3 Thousand |
| 14 Apr, 2025 | 3550.0 | 3641.0 | 3538.0 | 3641.0 | 835.53 Thousand |
| 11 Apr, 2025 | 3380.0 | 3576.0 | 3380.0 | 3507.0 | 555.8 Thousand |
| 10 Apr, 2025 | 3494.0 | 3576.0 | 3494.0 | 3519.0 | 1.25 Million |
| 09 Apr, 2025 | 3437.0 | 3458.0 | 3355.0 | 3418.0 | 2.63 Million |
| 08 Apr, 2025 | 3350.0 | 3524.0 | 3233.0 | 3462.0 | 2.33 Million |
| 07 Apr, 2025 | 3302.0 | 3426.0 | 2985.0 | 3369.0 | 1.48 Million |
| 04 Apr, 2025 | 3551.0 | 3571.0 | 3330.0 | 3351.0 | 883.9 Thousand |
| 03 Apr, 2025 | 3765.0 | 3766.0 | 3541.0 | 3623.0 | 1.35 Million |
| 02 Apr, 2025 | 3838.0 | 3881.0 | 3766.0 | 3780.0 | 901.53 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL