Telkom SA SOC Limited (TKG.JO)
ZAc 3784.0
(0.96%)
ZAc 3784.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3625.0 | 3754.0 | 3625.0 | 3718.0 | 657.87 Thousand |
| 25 Mar, 2025 | 3770.0 | 3770.0 | 3618.0 | 3669.0 | 1.07 Million |
| 24 Mar, 2025 | 3612.0 | 3773.0 | 3577.0 | 3663.0 | 2.54 Million |
| 20 Mar, 2025 | 3579.0 | 3610.0 | 3529.0 | 3607.0 | 1.2 Million |
| 19 Mar, 2025 | 3532.0 | 3561.0 | 3501.0 | 3546.0 | 529.07 Thousand |
| 18 Mar, 2025 | 3511.0 | 3554.0 | 3475.0 | 3510.0 | 1.03 Million |
| 17 Mar, 2025 | 3418.0 | 3535.0 | 3418.0 | 3516.0 | 892.56 Thousand |
| 14 Mar, 2025 | 3352.0 | 3420.0 | 3349.0 | 3416.0 | 932.5 Thousand |
| 13 Mar, 2025 | 3400.0 | 3446.0 | 3344.0 | 3373.0 | 3.29 Million |
| 12 Mar, 2025 | 3401.0 | 3434.0 | 3317.0 | 3364.0 | 1.36 Million |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL