Telkom SA SOC Limited (TKG.JO)
ZAc 4052.0
(3.16%)
ZAc 4052.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3930.0 | 3930.0 | 3755.0 | 3826.0 | 818.54 Thousand |
| 15 May, 2025 | 3795.0 | 3827.0 | 3766.0 | 3801.0 | 846.18 Thousand |
| 14 May, 2025 | 3824.0 | 3831.0 | 3769.0 | 3788.0 | 1.19 Million |
| 13 May, 2025 | 3954.0 | 3954.0 | 3718.0 | 3797.0 | 3.04 Million |
| 12 May, 2025 | 3880.0 | 3930.0 | 3813.0 | 3827.0 | 761.7 Thousand |
| 09 May, 2025 | 3926.0 | 3969.0 | 3875.0 | 3886.0 | 579.89 Thousand |
| 08 May, 2025 | 4047.0 | 4048.0 | 3888.0 | 3913.0 | 691.7 Thousand |
| 07 May, 2025 | 4079.0 | 4098.0 | 4019.0 | 4031.0 | 1.17 Million |
| 06 May, 2025 | 4025.0 | 4065.0 | 3961.0 | 4051.0 | 284.62 Thousand |
| 05 May, 2025 | 4099.0 | 4099.0 | 3976.0 | 4020.0 | 545.72 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL