Telkom SA SOC Limited (TKG.JO)
ZAc 4052.0
(3.16%)
ZAc 4052.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4099.0 | 4099.0 | 3976.0 | 4020.0 | 545.72 Thousand |
| 02 May, 2025 | 3780.0 | 4087.0 | 3780.0 | 4050.0 | 1.09 Million |
| 30 Apr, 2025 | 3875.0 | 3992.0 | 3849.0 | 3929.0 | 2.22 Million |
| 29 Apr, 2025 | 3860.0 | 3875.0 | 3740.0 | 3828.0 | 1.26 Million |
| 25 Apr, 2025 | 3676.0 | 3863.0 | 3676.0 | 3814.0 | 1.86 Million |
| 24 Apr, 2025 | 3656.0 | 3783.0 | 3656.0 | 3748.0 | 1.05 Million |
| 23 Apr, 2025 | 3792.0 | 3829.0 | 3636.0 | 3658.0 | 1.07 Million |
| 22 Apr, 2025 | 3779.0 | 3784.0 | 3716.0 | 3778.0 | 1.21 Million |
| 17 Apr, 2025 | 3799.0 | 3799.0 | 3638.0 | 3711.0 | 675.82 Thousand |
| 16 Apr, 2025 | 3700.0 | 3785.0 | 3700.0 | 3762.0 | 641 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL