Telkom SA SOC Limited (TKG.JO)
ZAc 3784.0
(0.96%)
ZAc 3784.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3494.0 | 3494.0 | 3350.0 | 3375.0 | 3.44 Million |
| 10 Mar, 2025 | 3445.0 | 3542.0 | 3445.0 | 3501.0 | 1.54 Million |
| 07 Mar, 2025 | 3580.0 | 3589.0 | 3457.0 | 3495.0 | 779.42 Thousand |
| 06 Mar, 2025 | 3612.0 | 3631.0 | 3560.0 | 3586.0 | 1.3 Million |
| 05 Mar, 2025 | 3652.0 | 3658.0 | 3546.0 | 3584.0 | 2.45 Million |
| 04 Mar, 2025 | 3634.0 | 3729.0 | 3588.0 | 3637.0 | 1.66 Million |
| 03 Mar, 2025 | 3697.0 | 3697.0 | 3559.0 | 3628.0 | 890.98 Thousand |
| 28 Feb, 2025 | 3581.0 | 3670.0 | 3581.0 | 3622.0 | 1.01 Million |
| 27 Feb, 2025 | 3640.0 | 3675.0 | 3607.0 | 3648.0 | 549.42 Thousand |
| 26 Feb, 2025 | 3660.0 | 3697.0 | 3583.0 | 3662.0 | 435.84 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL