Telkom SA SOC Limited (TKG.JO)
ZAc 3784.0
(0.96%)
ZAc 3784.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3676.0 | 3794.0 | 3676.0 | 3778.0 | 4657.00 |
| 24 Apr, 2025 | 3656.0 | 3775.0 | 3656.0 | 3746.0 | 482.68 Thousand |
| 23 Apr, 2025 | 3792.0 | 3829.0 | 3771.0 | 3775.0 | 146.08 Thousand |
| 22 Apr, 2025 | 3380.0 | 3783.0 | 3717.0 | 3717.0 | 495.08 Thousand |
| 17 Apr, 2025 | 3799.0 | 3799.0 | 3638.0 | 3710.0 | 675.82 Thousand |
| 16 Apr, 2025 | 3700.0 | 3785.0 | 3700.0 | 3762.0 | 641 Thousand |
| 15 Apr, 2025 | 3644.0 | 3724.0 | 3634.0 | 3719.0 | 698.3 Thousand |
| 14 Apr, 2025 | 3550.0 | 3641.0 | 3538.0 | 3641.0 | 835.53 Thousand |
| 11 Apr, 2025 | 3380.0 | 3576.0 | 3380.0 | 3507.0 | 555.8 Thousand |
| 10 Apr, 2025 | 3494.0 | 3576.0 | 3494.0 | 3519.0 | 1.25 Million |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL