Telkom SA SOC Limited (TKG.JO)

ZAc 3530.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3395.0 3416.0 3340.0 3374.0 305.03 Thousand
02 Jan, 2025 3482.0 3482.0 3330.0 3361.0 615 Thousand
31 Dec, 2024 3329.0 3520.0 3329.0 3498.0 262.25 Thousand
30 Dec, 2024 3336.0 3474.0 3336.0 3419.0 534.63 Thousand
27 Dec, 2024 3476.0 3476.0 3323.0 3427.0 405.88 Thousand
24 Dec, 2024 3336.0 3414.0 3336.0 3401.0 153.19 Thousand
23 Dec, 2024 3385.0 3454.0 3368.0 3415.0 215.21 Thousand
20 Dec, 2024 3424.0 3445.0 3335.0 3400.0 1.33 Million
19 Dec, 2024 3453.0 3471.0 3410.0 3446.0 860.04 Thousand
18 Dec, 2024 3490.0 3579.0 3490.0 3532.0 770.85 Thousand