Telkom SA SOC Limited (TKG.JO)
ZAc 3784.0
(0.96%)
ZAc 3784.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3185.0 | 3259.0 | 3185.0 | 3238.0 | 523.65 Thousand |
| 13 Jan, 2025 | 3277.0 | 3321.0 | 3191.0 | 3199.0 | 677.03 Thousand |
| 10 Jan, 2025 | 3288.0 | 3361.0 | 3265.0 | 3339.0 | 534.89 Thousand |
| 09 Jan, 2025 | 3299.0 | 3455.0 | 3237.0 | 3300.0 | 888.64 Thousand |
| 08 Jan, 2025 | 3324.0 | 3388.0 | 3266.0 | 3293.0 | 340.88 Thousand |
| 07 Jan, 2025 | 3321.0 | 3450.0 | 3321.0 | 3344.0 | 190.83 Thousand |
| 06 Jan, 2025 | 3399.0 | 3430.0 | 3346.0 | 3398.0 | 508.85 Thousand |
| 03 Jan, 2025 | 3395.0 | 3416.0 | 3340.0 | 3374.0 | 305.03 Thousand |
| 02 Jan, 2025 | 3482.0 | 3482.0 | 3330.0 | 3361.0 | 615 Thousand |
| 31 Dec, 2024 | 3329.0 | 3520.0 | 3329.0 | 3498.0 | 262.25 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL