Telkom SA SOC Limited (TKG.JO)
ZAc 4052.0
(3.16%)
ZAc 4052.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3652.0 | 3658.0 | 3546.0 | 3584.0 | 2.45 Million |
| 04 Mar, 2025 | 3634.0 | 3729.0 | 3588.0 | 3637.0 | 1.66 Million |
| 03 Mar, 2025 | 3697.0 | 3697.0 | 3559.0 | 3628.0 | 890.98 Thousand |
| 28 Feb, 2025 | 3581.0 | 3670.0 | 3581.0 | 3622.0 | 1.01 Million |
| 27 Feb, 2025 | 3640.0 | 3675.0 | 3607.0 | 3648.0 | 549.42 Thousand |
| 26 Feb, 2025 | 3660.0 | 3697.0 | 3583.0 | 3662.0 | 435.84 Thousand |
| 25 Feb, 2025 | 3590.0 | 3672.0 | 3575.0 | 3661.0 | 834.96 Thousand |
| 24 Feb, 2025 | 3678.0 | 3678.0 | 3580.0 | 3590.0 | 410.9 Thousand |
| 21 Feb, 2025 | 3610.0 | 3645.0 | 3600.0 | 3639.0 | 698.76 Thousand |
| 20 Feb, 2025 | 3700.0 | 3700.0 | 3586.0 | 3611.0 | 582.35 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL