Telkom SA SOC Limited (TKG.JO)
ZAc 3784.0
(0.96%)
ZAc 3784.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3641.0 | 3712.0 | 3498.0 | 3556.0 | 899.96 Thousand |
| 10 Dec, 2024 | 3566.0 | 3635.0 | 3566.0 | 3629.0 | 937.22 Thousand |
| 09 Dec, 2024 | 3521.0 | 3643.0 | 3483.0 | 3599.0 | 860.63 Thousand |
| 06 Dec, 2024 | 3515.0 | 3687.0 | 3474.0 | 3544.0 | 1.11 Million |
| 05 Dec, 2024 | 3371.0 | 3515.0 | 3371.0 | 3515.0 | 1.24 Million |
| 04 Dec, 2024 | 3368.0 | 3443.0 | 3364.0 | 3440.0 | 591.79 Thousand |
| 03 Dec, 2024 | 3410.0 | 3417.0 | 3341.0 | 3400.0 | 1.08 Million |
| 02 Dec, 2024 | 3388.0 | 3426.0 | 3354.0 | 3396.0 | 1.27 Million |
| 29 Nov, 2024 | 3324.0 | 3426.0 | 3324.0 | 3387.0 | 1.56 Million |
| 28 Nov, 2024 | 3276.0 | 3384.0 | 3238.0 | 3325.0 | 1.95 Million |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL