Telkom SA SOC Limited (TKG.JO)
ZAc 4052.0
(3.16%)
ZAc 4052.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3362.0 | 3429.0 | 3336.0 | 3340.0 | 160.41 Thousand |
| 04 Feb, 2025 | 3385.0 | 3435.0 | 3330.0 | 3383.0 | 306.89 Thousand |
| 03 Feb, 2025 | 3264.0 | 3392.0 | 3264.0 | 3388.0 | 685.58 Thousand |
| 31 Jan, 2025 | 3353.0 | 3390.0 | 3245.0 | 3351.0 | 724.52 Thousand |
| 30 Jan, 2025 | 3287.0 | 3402.0 | 3287.0 | 3361.0 | 489.97 Thousand |
| 29 Jan, 2025 | 3282.0 | 3347.0 | 3264.0 | 3298.0 | 193.37 Thousand |
| 28 Jan, 2025 | 3299.0 | 3299.0 | 3192.0 | 3259.0 | 467.66 Thousand |
| 27 Jan, 2025 | 3260.0 | 3275.0 | 3191.0 | 3275.0 | 438.97 Thousand |
| 24 Jan, 2025 | 3392.0 | 3392.0 | 3285.0 | 3285.0 | 555.35 Thousand |
| 23 Jan, 2025 | 3302.0 | 3342.0 | 3227.0 | 3311.0 | 578.09 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL