Telkom SA SOC Limited (TKG.JO)
ZAc 4052.0
(3.16%)
ZAc 4052.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3299.0 | 3455.0 | 3237.0 | 3300.0 | 888.64 Thousand |
| 08 Jan, 2025 | 3324.0 | 3388.0 | 3266.0 | 3293.0 | 340.88 Thousand |
| 07 Jan, 2025 | 3321.0 | 3450.0 | 3321.0 | 3344.0 | 190.83 Thousand |
| 06 Jan, 2025 | 3399.0 | 3430.0 | 3346.0 | 3398.0 | 508.85 Thousand |
| 03 Jan, 2025 | 3395.0 | 3416.0 | 3340.0 | 3374.0 | 305.03 Thousand |
| 02 Jan, 2025 | 3482.0 | 3482.0 | 3330.0 | 3361.0 | 615 Thousand |
| 31 Dec, 2024 | 3329.0 | 3520.0 | 3329.0 | 3498.0 | 262.25 Thousand |
| 30 Dec, 2024 | 3336.0 | 3474.0 | 3336.0 | 3419.0 | 534.63 Thousand |
| 27 Dec, 2024 | 3476.0 | 3476.0 | 3323.0 | 3427.0 | 405.88 Thousand |
| 24 Dec, 2024 | 3336.0 | 3414.0 | 3336.0 | 3401.0 | 153.19 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL