Telkom SA SOC Limited (TKG.JO)

ZAc 3784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2680.0 2699.0 2629.0 2665.0 884.34 Thousand
12 Nov, 2024 2616.0 2711.0 2616.0 2702.0 1.47 Million
11 Nov, 2024 2708.0 2708.0 2570.0 2639.0 1.73 Million
08 Nov, 2024 2703.0 2716.0 2662.0 2687.0 617.5 Thousand
07 Nov, 2024 2620.0 2700.0 2617.0 2697.0 1.31 Million
06 Nov, 2024 2667.0 2667.0 2610.0 2624.0 1.47 Million
05 Nov, 2024 2709.0 2742.0 2633.0 2660.0 1.74 Million
04 Nov, 2024 2713.0 2743.0 2693.0 2717.0 417.53 Thousand
01 Nov, 2024 2682.0 2784.0 2680.0 2723.0 3.29 Million
31 Oct, 2024 2663.0 2720.0 2663.0 2703.0 1.2 Million