Telkom SA SOC Limited (TKG.JO)
ZAc 3784.0
(0.96%)
ZAc 3784.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2670.0 | 2737.0 | 2670.0 | 2733.0 | 600.72 Thousand |
| 15 Oct, 2024 | 2665.0 | 2723.0 | 2665.0 | 2665.0 | 659.66 Thousand |
| 14 Oct, 2024 | 2739.0 | 2739.0 | 2686.0 | 2713.0 | 635.79 Thousand |
| 11 Oct, 2024 | 2729.0 | 2729.0 | 2690.0 | 2715.0 | 631.52 Thousand |
| 10 Oct, 2024 | 2687.0 | 2750.0 | 2687.0 | 2717.0 | 3.44 Million |
| 09 Oct, 2024 | 2703.0 | 2717.0 | 2675.0 | 2702.0 | 1.32 Million |
| 08 Oct, 2024 | 2698.0 | 2737.0 | 2691.0 | 2720.0 | 1.05 Million |
| 07 Oct, 2024 | 2713.0 | 2728.0 | 2652.0 | 2703.0 | 1.29 Million |
| 04 Oct, 2024 | 2639.0 | 2697.0 | 2639.0 | 2695.0 | 667.47 Thousand |
| 03 Oct, 2024 | 2599.0 | 2688.0 | 2579.0 | 2668.0 | 959.75 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL