Telkom SA SOC Limited (TKG.JO)

ZAc 4052.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 3515.0 3687.0 3474.0 3544.0 1.11 Million
05 Dec, 2024 3371.0 3515.0 3371.0 3515.0 1.24 Million
04 Dec, 2024 3368.0 3443.0 3364.0 3440.0 591.79 Thousand
03 Dec, 2024 3410.0 3417.0 3341.0 3400.0 1.08 Million
02 Dec, 2024 3388.0 3426.0 3354.0 3396.0 1.27 Million
29 Nov, 2024 3324.0 3426.0 3324.0 3387.0 1.56 Million
28 Nov, 2024 3276.0 3384.0 3238.0 3325.0 1.95 Million
27 Nov, 2024 3361.0 3366.0 3238.0 3257.0 2.16 Million
26 Nov, 2024 3295.0 3376.0 3260.0 3358.0 735.07 Thousand
25 Nov, 2024 3233.0 3344.0 3089.0 3280.0 1.68 Million