Telkom SA SOC Limited (TKG.JO)
ZAc 3784.0
(0.96%)
ZAc 3784.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2702.0 | 2717.0 | 2682.0 | 2697.0 | 752.38 Thousand |
| 16 Sep, 2024 | 2737.0 | 2759.0 | 2711.0 | 2713.0 | 292.27 Thousand |
| 13 Sep, 2024 | 2723.0 | 2764.0 | 2710.0 | 2739.0 | 1.86 Million |
| 12 Sep, 2024 | 2736.0 | 2755.0 | 2700.0 | 2727.0 | 877.48 Thousand |
| 11 Sep, 2024 | 2739.0 | 2760.0 | 2713.0 | 2722.0 | 739.77 Thousand |
| 10 Sep, 2024 | 2717.0 | 2760.0 | 2717.0 | 2730.0 | 1.37 Million |
| 09 Sep, 2024 | 2719.0 | 2769.0 | 2678.0 | 2740.0 | 1.1 Million |
| 06 Sep, 2024 | 2742.0 | 2773.0 | 2711.0 | 2711.0 | 1.2 Million |
| 05 Sep, 2024 | 2625.0 | 2753.0 | 2625.0 | 2742.0 | 1.85 Million |
| 04 Sep, 2024 | 2760.0 | 2860.0 | 2630.0 | 2654.0 | 2.56 Million |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL