Telkom SA SOC Limited (TKG.JO)
ZAc 4052.0
(3.16%)
ZAc 4052.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2703.0 | 2716.0 | 2662.0 | 2687.0 | 617.5 Thousand |
| 07 Nov, 2024 | 2620.0 | 2700.0 | 2617.0 | 2697.0 | 1.31 Million |
| 06 Nov, 2024 | 2667.0 | 2667.0 | 2610.0 | 2624.0 | 1.47 Million |
| 05 Nov, 2024 | 2709.0 | 2742.0 | 2633.0 | 2660.0 | 1.74 Million |
| 04 Nov, 2024 | 2713.0 | 2743.0 | 2693.0 | 2717.0 | 417.53 Thousand |
| 01 Nov, 2024 | 2682.0 | 2784.0 | 2680.0 | 2723.0 | 3.29 Million |
| 31 Oct, 2024 | 2663.0 | 2720.0 | 2663.0 | 2703.0 | 1.2 Million |
| 30 Oct, 2024 | 2658.0 | 2720.0 | 2642.0 | 2702.0 | 848.04 Thousand |
| 29 Oct, 2024 | 2706.0 | 2750.0 | 2645.0 | 2657.0 | 5.6 Million |
| 28 Oct, 2024 | 2699.0 | 2730.0 | 2692.0 | 2712.0 | 874.51 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL