Telkom SA SOC Limited (TKG.JO)
ZAc 4052.0
(3.16%)
ZAc 4052.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2692.0 | 2712.0 | 2662.0 | 2701.0 | 572.06 Thousand |
| 24 Oct, 2024 | 2650.0 | 2714.0 | 2650.0 | 2667.0 | 586.74 Thousand |
| 23 Oct, 2024 | 2704.0 | 2717.0 | 2679.0 | 2685.0 | 292.39 Thousand |
| 22 Oct, 2024 | 2695.0 | 2722.0 | 2669.0 | 2722.0 | 646.99 Thousand |
| 21 Oct, 2024 | 2718.0 | 2738.0 | 2682.0 | 2686.0 | 802.08 Thousand |
| 18 Oct, 2024 | 2698.0 | 2734.0 | 2698.0 | 2718.0 | 1.15 Million |
| 17 Oct, 2024 | 2694.0 | 2737.0 | 2681.0 | 2701.0 | 568.71 Thousand |
| 16 Oct, 2024 | 2670.0 | 2737.0 | 2670.0 | 2733.0 | 600.72 Thousand |
| 15 Oct, 2024 | 2665.0 | 2723.0 | 2665.0 | 2665.0 | 659.66 Thousand |
| 14 Oct, 2024 | 2739.0 | 2739.0 | 2686.0 | 2713.0 | 635.79 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL