Telkom SA SOC Limited (TKG.JO)
ZAc 3784.0
(0.96%)
ZAc 3784.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2798.0 | 2812.0 | 2730.0 | 2731.0 | 1.02 Million |
| 02 Sep, 2024 | 2850.0 | 2850.0 | 2773.0 | 2796.0 | 1.46 Million |
| 30 Aug, 2024 | 2873.0 | 2873.0 | 2805.0 | 2825.0 | 1.68 Million |
| 29 Aug, 2024 | 2900.0 | 2944.0 | 2803.0 | 2828.0 | 3.34 Million |
| 28 Aug, 2024 | 2755.0 | 2813.0 | 2748.0 | 2778.0 | 1.01 Million |
| 27 Aug, 2024 | 2682.0 | 2812.0 | 2682.0 | 2781.0 | 1.05 Million |
| 26 Aug, 2024 | 2690.0 | 2735.0 | 2666.0 | 2714.0 | 1.16 Million |
| 23 Aug, 2024 | 2699.0 | 2730.0 | 2656.0 | 2695.0 | 1.26 Million |
| 22 Aug, 2024 | 2600.0 | 2715.0 | 2600.0 | 2672.0 | 3.04 Million |
| 21 Aug, 2024 | 2545.0 | 2620.0 | 2524.0 | 2598.0 | 1.5 Million |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL