Telkom SA SOC Limited (TKG.JO)
ZAc 4052.0
(3.16%)
ZAc 4052.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2690.0 | 2690.0 | 2606.0 | 2662.0 | 3.22 Million |
| 26 Sep, 2024 | 2707.0 | 2707.0 | 2620.0 | 2631.0 | 938.33 Thousand |
| 25 Sep, 2024 | 2725.0 | 2755.0 | 2690.0 | 2692.0 | 1.41 Million |
| 23 Sep, 2024 | 2671.0 | 2749.0 | 2671.0 | 2728.0 | 1.02 Million |
| 20 Sep, 2024 | 2681.0 | 2742.0 | 2673.0 | 2726.0 | 2.13 Million |
| 19 Sep, 2024 | 2681.0 | 2706.0 | 2639.0 | 2677.0 | 1.31 Million |
| 18 Sep, 2024 | 2673.0 | 2699.0 | 2640.0 | 2669.0 | 934.81 Thousand |
| 17 Sep, 2024 | 2702.0 | 2717.0 | 2682.0 | 2697.0 | 752.38 Thousand |
| 16 Sep, 2024 | 2737.0 | 2759.0 | 2711.0 | 2713.0 | 292.27 Thousand |
| 13 Sep, 2024 | 2723.0 | 2764.0 | 2710.0 | 2739.0 | 1.86 Million |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL