Telkom SA SOC Limited (TKG.JO)

ZAc 4052.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2900.0 2944.0 2803.0 2828.0 3.34 Million
28 Aug, 2024 2755.0 2813.0 2748.0 2778.0 1.01 Million
27 Aug, 2024 2682.0 2812.0 2682.0 2781.0 1.05 Million
26 Aug, 2024 2690.0 2735.0 2666.0 2714.0 1.16 Million
23 Aug, 2024 2699.0 2730.0 2656.0 2695.0 1.26 Million
22 Aug, 2024 2600.0 2715.0 2600.0 2672.0 3.04 Million
21 Aug, 2024 2545.0 2620.0 2524.0 2598.0 1.5 Million
20 Aug, 2024 2466.0 2550.0 2466.0 2521.0 2.03 Million
19 Aug, 2024 2395.0 2514.0 2391.0 2472.0 1.67 Million
16 Aug, 2024 2400.0 2452.0 2392.0 2397.0 1.21 Million