Telkom SA SOC Limited (TKG.JO)
ZAc 3784.0
(0.96%)
ZAc 3784.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2281.0 | 2361.0 | 2263.0 | 2361.0 | 5.4 Million |
| 05 Jul, 2024 | 2326.0 | 2345.0 | 2263.0 | 2292.0 | 3.19 Million |
| 04 Jul, 2024 | 2319.0 | 2380.0 | 2288.0 | 2308.0 | 5.31 Million |
| 03 Jul, 2024 | 2289.0 | 2350.0 | 2236.0 | 2330.0 | 5.17 Million |
| 02 Jul, 2024 | 2381.0 | 2409.0 | 2240.0 | 2274.0 | 2.02 Million |
| 01 Jul, 2024 | 2490.0 | 2531.0 | 2394.0 | 2402.0 | 3.55 Million |
| 28 Jun, 2024 | 2389.0 | 2468.0 | 2325.0 | 2453.0 | 1.9 Million |
| 27 Jun, 2024 | 2343.0 | 2370.0 | 2289.0 | 2359.0 | 1.33 Million |
| 26 Jun, 2024 | 2449.0 | 2449.0 | 2287.0 | 2342.0 | 2.65 Million |
| 25 Jun, 2024 | 2473.0 | 2473.0 | 2331.0 | 2413.0 | 613.12 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL