Telkom SA SOC Limited (TKG.JO)
ZAc 4052.0
(3.16%)
ZAc 4052.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2400.0 | 2452.0 | 2392.0 | 2397.0 | 1.21 Million |
| 15 Aug, 2024 | 2372.0 | 2404.0 | 2341.0 | 2395.0 | 1.3 Million |
| 14 Aug, 2024 | 2339.0 | 2392.0 | 2320.0 | 2349.0 | 3.1 Million |
| 13 Aug, 2024 | 2315.0 | 2348.0 | 2292.0 | 2319.0 | 3.33 Million |
| 12 Aug, 2024 | 2392.0 | 2410.0 | 2308.0 | 2332.0 | 1.8 Million |
| 08 Aug, 2024 | 2322.0 | 2445.0 | 2322.0 | 2403.0 | 3.47 Million |
| 07 Aug, 2024 | 2330.0 | 2388.0 | 2322.0 | 2322.0 | 1.62 Million |
| 06 Aug, 2024 | 2312.0 | 2394.0 | 2292.0 | 2343.0 | 1.19 Million |
| 05 Aug, 2024 | 2300.0 | 2380.0 | 2210.0 | 2267.0 | 6 Million |
| 02 Aug, 2024 | 2346.0 | 2362.0 | 2315.0 | 2316.0 | 746.39 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL