Telkom SA SOC Limited (TKG.JO)
ZAc 3784.0
(0.96%)
ZAc 3784.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2443.0 | 2490.0 | 2391.0 | 2402.0 | 805.05 Thousand |
| 21 Jun, 2024 | 2428.0 | 2528.0 | 2428.0 | 2438.0 | 1.56 Million |
| 20 Jun, 2024 | 2508.0 | 2509.0 | 2416.0 | 2454.0 | 749.09 Thousand |
| 19 Jun, 2024 | 2556.0 | 2579.0 | 2397.0 | 2457.0 | 1.5 Million |
| 18 Jun, 2024 | 2480.0 | 2595.0 | 2425.0 | 2498.0 | 5.24 Million |
| 14 Jun, 2024 | 2430.0 | 2493.0 | 2366.0 | 2421.0 | 1.39 Million |
| 13 Jun, 2024 | 2539.0 | 2539.0 | 2360.0 | 2360.0 | 1.19 Million |
| 12 Jun, 2024 | 2400.0 | 2545.0 | 2394.0 | 2498.0 | 1.1 Million |
| 11 Jun, 2024 | 2367.0 | 2399.0 | 2341.0 | 2364.0 | 205.53 Thousand |
| 10 Jun, 2024 | 2320.0 | 2406.0 | 2301.0 | 2373.0 | 520.47 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL