Telkom SA SOC Limited (TKG.JO)

ZAc 4052.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2226.0 2280.0 2170.0 2175.0 2.01 Million
17 Jul, 2024 2295.0 2295.0 2222.0 2250.0 1.18 Million
16 Jul, 2024 2339.0 2370.0 2289.0 2292.0 2.95 Million
15 Jul, 2024 2387.0 2394.0 2335.0 2365.0 885.96 Thousand
12 Jul, 2024 2427.0 2478.0 2394.0 2416.0 1.05 Million
11 Jul, 2024 2432.0 2447.0 2404.0 2436.0 1.51 Million
10 Jul, 2024 2379.0 2473.0 2365.0 2434.0 2.61 Million
09 Jul, 2024 2390.0 2397.0 2331.0 2388.0 1.58 Million
08 Jul, 2024 2281.0 2361.0 2263.0 2361.0 5.4 Million
05 Jul, 2024 2326.0 2345.0 2263.0 2292.0 3.19 Million