Telkom SA SOC Limited (TKG.JO)
ZAc 3784.0
(0.96%)
ZAc 3784.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2435.0 | 2528.0 | 2435.0 | 2470.0 | 1.02 Million |
| 22 May, 2024 | 2482.0 | 2520.0 | 2446.0 | 2461.0 | 420.33 Thousand |
| 21 May, 2024 | 2481.0 | 2501.0 | 2460.0 | 2492.0 | 150.97 Thousand |
| 20 May, 2024 | 2488.0 | 2525.0 | 2480.0 | 2503.0 | 219.31 Thousand |
| 17 May, 2024 | 2474.0 | 2526.0 | 2443.0 | 2486.0 | 615.26 Thousand |
| 16 May, 2024 | 2410.0 | 2510.0 | 2410.0 | 2479.0 | 596.62 Thousand |
| 15 May, 2024 | 2483.0 | 2525.0 | 2408.0 | 2421.0 | 1.06 Million |
| 14 May, 2024 | 2500.0 | 2500.0 | 2426.0 | 2485.0 | 996.36 Thousand |
| 13 May, 2024 | 2486.0 | 2540.0 | 2451.0 | 2504.0 | 855.82 Thousand |
| 10 May, 2024 | 2480.0 | 2547.0 | 2463.0 | 2492.0 | 319.53 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL