Telkom SA SOC Limited (TKG.JO)
ZAc 4052.0
(3.16%)
ZAc 4052.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2556.0 | 2579.0 | 2397.0 | 2457.0 | 1.5 Million |
| 18 Jun, 2024 | 2480.0 | 2595.0 | 2425.0 | 2498.0 | 5.24 Million |
| 14 Jun, 2024 | 2430.0 | 2493.0 | 2366.0 | 2421.0 | 1.39 Million |
| 13 Jun, 2024 | 2539.0 | 2539.0 | 2360.0 | 2360.0 | 1.19 Million |
| 12 Jun, 2024 | 2400.0 | 2545.0 | 2394.0 | 2498.0 | 1.1 Million |
| 11 Jun, 2024 | 2367.0 | 2399.0 | 2341.0 | 2364.0 | 205.53 Thousand |
| 10 Jun, 2024 | 2320.0 | 2406.0 | 2301.0 | 2373.0 | 520.47 Thousand |
| 07 Jun, 2024 | 2230.0 | 2358.0 | 2200.0 | 2343.0 | 586.39 Thousand |
| 06 Jun, 2024 | 2306.0 | 2315.0 | 2260.0 | 2260.0 | 127.8 Thousand |
| 05 Jun, 2024 | 2320.0 | 2320.0 | 2264.0 | 2300.0 | 365.23 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL