Telkom SA SOC Limited (TKG.JO)

ZAc 3784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2427.0 2524.0 2427.0 2432.0 444.8 Thousand
23 Apr, 2024 2500.0 2546.0 2428.0 2466.0 581.73 Thousand
22 Apr, 2024 2500.0 2595.0 2500.0 2528.0 658.08 Thousand
19 Apr, 2024 2468.0 2500.0 2433.0 2499.0 334.4 Thousand
18 Apr, 2024 2550.0 2550.0 2471.0 2506.0 625.16 Thousand
17 Apr, 2024 2539.0 2572.0 2476.0 2523.0 704.41 Thousand
16 Apr, 2024 2480.0 2525.0 2403.0 2504.0 4.46 Million
15 Apr, 2024 2600.0 2600.0 2481.0 2502.0 5.12 Million
12 Apr, 2024 2848.0 2848.0 2628.0 2641.0 585.77 Thousand
11 Apr, 2024 2868.0 2917.0 2807.0 2833.0 430.96 Thousand