Telkom SA SOC Limited (TKG.JO)
ZAc 4052.0
(3.16%)
ZAc 4052.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2474.0 | 2526.0 | 2443.0 | 2486.0 | 615.26 Thousand |
| 16 May, 2024 | 2410.0 | 2510.0 | 2410.0 | 2479.0 | 596.62 Thousand |
| 15 May, 2024 | 2483.0 | 2525.0 | 2408.0 | 2421.0 | 1.06 Million |
| 14 May, 2024 | 2500.0 | 2500.0 | 2426.0 | 2485.0 | 996.36 Thousand |
| 13 May, 2024 | 2486.0 | 2540.0 | 2451.0 | 2504.0 | 855.82 Thousand |
| 10 May, 2024 | 2480.0 | 2547.0 | 2463.0 | 2492.0 | 319.53 Thousand |
| 09 May, 2024 | 2477.0 | 2485.0 | 2414.0 | 2481.0 | 257.66 Thousand |
| 08 May, 2024 | 2462.0 | 2500.0 | 2439.0 | 2439.0 | 397.3 Thousand |
| 07 May, 2024 | 2439.0 | 2496.0 | 2427.0 | 2496.0 | 234.74 Thousand |
| 06 May, 2024 | 2441.0 | 2544.0 | 2441.0 | 2478.0 | 313.27 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL