Telkom SA SOC Limited (TKG.JO)
ZAc 3784.0
(0.96%)
ZAc 3784.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2728.0 | 2825.0 | 2713.0 | 2817.0 | 557.21 Thousand |
| 22 Mar, 2024 | 2784.0 | 2834.0 | 2670.0 | 2726.0 | 2.03 Million |
| 20 Mar, 2024 | 2626.0 | 2650.0 | 2559.0 | 2602.0 | 648.42 Thousand |
| 19 Mar, 2024 | 2500.0 | 2625.0 | 2480.0 | 2602.0 | 778.94 Thousand |
| 18 Mar, 2024 | 2575.0 | 2646.0 | 2504.0 | 2523.0 | 765.91 Thousand |
| 15 Mar, 2024 | 2550.0 | 2608.0 | 2530.0 | 2564.0 | 406.69 Thousand |
| 14 Mar, 2024 | 2649.0 | 2683.0 | 2526.0 | 2526.0 | 216.02 Thousand |
| 13 Mar, 2024 | 2585.0 | 2679.0 | 2585.0 | 2650.0 | 528.83 Thousand |
| 12 Mar, 2024 | 2692.0 | 2696.0 | 2625.0 | 2629.0 | 453.91 Thousand |
| 11 Mar, 2024 | 2650.0 | 2711.0 | 2640.0 | 2689.0 | 331.56 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL