Telkom SA SOC Limited (TKG.JO)
ZAc 4052.0
(3.16%)
ZAc 4052.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 2539.0 | 2572.0 | 2476.0 | 2523.0 | 704.41 Thousand |
| 16 Apr, 2024 | 2480.0 | 2525.0 | 2403.0 | 2504.0 | 4.46 Million |
| 15 Apr, 2024 | 2600.0 | 2600.0 | 2481.0 | 2502.0 | 5.12 Million |
| 12 Apr, 2024 | 2848.0 | 2848.0 | 2628.0 | 2641.0 | 585.77 Thousand |
| 11 Apr, 2024 | 2868.0 | 2917.0 | 2807.0 | 2833.0 | 430.96 Thousand |
| 10 Apr, 2024 | 2851.0 | 2905.0 | 2847.0 | 2872.0 | 335.36 Thousand |
| 09 Apr, 2024 | 2861.0 | 2897.0 | 2858.0 | 2880.0 | 555.86 Thousand |
| 08 Apr, 2024 | 2821.0 | 2902.0 | 2783.0 | 2862.0 | 299.32 Thousand |
| 05 Apr, 2024 | 2881.0 | 2947.0 | 2784.0 | 2809.0 | 776.8 Thousand |
| 04 Apr, 2024 | 2938.0 | 3011.0 | 2897.0 | 2964.0 | 214.71 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL