Telkom SA SOC Limited (TKG.JO)
ZAc 3784.0
(0.96%)
ZAc 3784.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2900.0 | 2900.0 | 2854.0 | 2854.0 | 155.99 Thousand |
| 22 Feb, 2024 | 2900.0 | 2940.0 | 2836.0 | 2885.0 | 264.43 Thousand |
| 21 Feb, 2024 | 2863.0 | 2902.0 | 2834.0 | 2880.0 | 329.42 Thousand |
| 20 Feb, 2024 | 2825.0 | 2874.0 | 2776.0 | 2813.0 | 594.09 Thousand |
| 19 Feb, 2024 | 2795.0 | 2920.0 | 2780.0 | 2861.0 | 623.24 Thousand |
| 16 Feb, 2024 | 2756.0 | 2798.0 | 2731.0 | 2758.0 | 418.34 Thousand |
| 15 Feb, 2024 | 2700.0 | 2762.0 | 2700.0 | 2710.0 | 429.01 Thousand |
| 14 Feb, 2024 | 2709.0 | 2744.0 | 2673.0 | 2739.0 | 404.34 Thousand |
| 13 Feb, 2024 | 2840.0 | 2844.0 | 2734.0 | 2756.0 | 310.73 Thousand |
| 12 Feb, 2024 | 2666.0 | 2844.0 | 2650.0 | 2801.0 | 495.68 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL