Telkom SA SOC Limited (TKG.JO)
ZAc 3784.0
(0.96%)
ZAc 3784.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2957.0 | 2969.0 | 2936.0 | 2938.0 | 371.54 Thousand |
| 25 Jan, 2024 | 3069.0 | 3069.0 | 2948.0 | 2948.0 | 726.03 Thousand |
| 24 Jan, 2024 | 3021.0 | 3062.0 | 3021.0 | 3031.0 | 215.36 Thousand |
| 23 Jan, 2024 | 3026.0 | 3062.0 | 3008.0 | 3027.0 | 368.05 Thousand |
| 22 Jan, 2024 | 3018.0 | 3090.0 | 3018.0 | 3030.0 | 706.71 Thousand |
| 19 Jan, 2024 | 3077.0 | 3077.0 | 2998.0 | 3059.0 | 693.62 Thousand |
| 18 Jan, 2024 | 2999.0 | 3087.0 | 2928.0 | 3041.0 | 745.79 Thousand |
| 17 Jan, 2024 | 3021.0 | 3038.0 | 2998.0 | 2999.0 | 1.43 Million |
| 16 Jan, 2024 | 3120.0 | 3144.0 | 3016.0 | 3072.0 | 463.88 Thousand |
| 15 Jan, 2024 | 3047.0 | 3124.0 | 3046.0 | 3118.0 | 405.87 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL