Telkom SA SOC Limited (TKG.JO)
ZAc 4052.0
(3.16%)
ZAc 4052.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2550.0 | 2608.0 | 2530.0 | 2564.0 | 406.69 Thousand |
| 14 Mar, 2024 | 2649.0 | 2683.0 | 2526.0 | 2526.0 | 216.02 Thousand |
| 13 Mar, 2024 | 2585.0 | 2679.0 | 2585.0 | 2650.0 | 528.83 Thousand |
| 12 Mar, 2024 | 2692.0 | 2696.0 | 2625.0 | 2629.0 | 453.91 Thousand |
| 11 Mar, 2024 | 2650.0 | 2711.0 | 2640.0 | 2689.0 | 331.56 Thousand |
| 08 Mar, 2024 | 2801.0 | 2822.0 | 2650.0 | 2650.0 | 359.86 Thousand |
| 07 Mar, 2024 | 2776.0 | 2800.0 | 2731.0 | 2772.0 | 261.03 Thousand |
| 06 Mar, 2024 | 2785.0 | 2855.0 | 2750.0 | 2802.0 | 690.22 Thousand |
| 05 Mar, 2024 | 2913.0 | 2939.0 | 2765.0 | 2765.0 | 456.92 Thousand |
| 04 Mar, 2024 | 2845.0 | 2880.0 | 2781.0 | 2854.0 | 1.38 Million |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL