Telkom SA SOC Limited (TKG.JO)
ZAc 4052.0
(3.16%)
ZAc 4052.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2756.0 | 2798.0 | 2731.0 | 2758.0 | 418.34 Thousand |
| 15 Feb, 2024 | 2700.0 | 2762.0 | 2700.0 | 2710.0 | 429.01 Thousand |
| 14 Feb, 2024 | 2709.0 | 2744.0 | 2673.0 | 2739.0 | 404.34 Thousand |
| 13 Feb, 2024 | 2840.0 | 2844.0 | 2734.0 | 2756.0 | 310.73 Thousand |
| 12 Feb, 2024 | 2666.0 | 2844.0 | 2650.0 | 2801.0 | 495.68 Thousand |
| 09 Feb, 2024 | 2750.0 | 2763.0 | 2685.0 | 2687.0 | 222.37 Thousand |
| 08 Feb, 2024 | 2801.0 | 2856.0 | 2756.0 | 2760.0 | 413.89 Thousand |
| 07 Feb, 2024 | 2840.0 | 2884.0 | 2822.0 | 2849.0 | 190.04 Thousand |
| 06 Feb, 2024 | 2889.0 | 2939.0 | 2836.0 | 2862.0 | 336.03 Thousand |
| 05 Feb, 2024 | 2781.0 | 2888.0 | 2741.0 | 2852.0 | 548.72 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL