Telkom SA SOC Limited (TKG.JO)
ZAc 3784.0
(0.96%)
ZAc 3784.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3000.0 | 3000.0 | 2937.0 | 2981.0 | 378.59 Thousand |
| 27 Dec, 2023 | 2880.0 | 2999.0 | 2880.0 | 2965.0 | 611.68 Thousand |
| 22 Dec, 2023 | 2832.0 | 2946.0 | 2832.0 | 2921.0 | 255.54 Thousand |
| 21 Dec, 2023 | 2872.0 | 2877.0 | 2809.0 | 2877.0 | 389.67 Thousand |
| 20 Dec, 2023 | 2723.0 | 2871.0 | 2712.0 | 2856.0 | 687.1 Thousand |
| 19 Dec, 2023 | 2731.0 | 2756.0 | 2675.0 | 2699.0 | 1.72 Million |
| 18 Dec, 2023 | 2777.0 | 2858.0 | 2700.0 | 2708.0 | 1.05 Million |
| 14 Dec, 2023 | 2740.0 | 2875.0 | 2670.0 | 2850.0 | 2.17 Million |
| 13 Dec, 2023 | 2614.0 | 2736.0 | 2562.0 | 2706.0 | 2.71 Million |
| 12 Dec, 2023 | 2520.0 | 2623.0 | 2497.0 | 2596.0 | 1.7 Million |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL