Telkom SA SOC Limited (TKG.JO)
ZAc 4052.0
(3.16%)
ZAc 4052.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2852.0 | 2877.0 | 2732.0 | 2782.0 | 435.13 Thousand |
| 01 Feb, 2024 | 2848.0 | 2848.0 | 2735.0 | 2825.0 | 301.81 Thousand |
| 31 Jan, 2024 | 2731.0 | 2858.0 | 2731.0 | 2823.0 | 352.94 Thousand |
| 30 Jan, 2024 | 2911.0 | 2932.0 | 2747.0 | 2792.0 | 558.32 Thousand |
| 29 Jan, 2024 | 2935.0 | 3002.0 | 2901.0 | 2911.0 | 536.83 Thousand |
| 26 Jan, 2024 | 2957.0 | 2969.0 | 2936.0 | 2938.0 | 371.54 Thousand |
| 25 Jan, 2024 | 3069.0 | 3069.0 | 2948.0 | 2948.0 | 726.03 Thousand |
| 24 Jan, 2024 | 3021.0 | 3062.0 | 3021.0 | 3031.0 | 215.36 Thousand |
| 23 Jan, 2024 | 3026.0 | 3062.0 | 3008.0 | 3027.0 | 368.05 Thousand |
| 22 Jan, 2024 | 3018.0 | 3090.0 | 3018.0 | 3030.0 | 706.71 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL