Telkom SA SOC Limited (TKG.JO)

ZAc 3784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2601.0 2636.0 2479.0 2521.0 1.67 Million
08 Dec, 2023 2727.0 2727.0 2578.0 2584.0 1.59 Million
07 Dec, 2023 2761.0 2761.0 2592.0 2609.0 1.43 Million
06 Dec, 2023 2709.0 2779.0 2687.0 2749.0 2.63 Million
05 Dec, 2023 2650.0 2719.0 2609.0 2710.0 1.25 Million
04 Dec, 2023 2520.0 2724.0 2503.0 2650.0 1.91 Million
01 Dec, 2023 2644.0 2577.0 2468.0 2492.0 1.93 Million
30 Nov, 2023 2666.0 2666.0 2529.0 2529.0 2.98 Million
29 Nov, 2023 2688.0 2688.0 2600.0 2647.0 2.65 Million
28 Nov, 2023 2775.0 2799.0 2679.0 2700.0 1.55 Million