Telkom SA SOC Limited (TKG.JO)

ZAc 3784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2351.0 2363.0 2250.0 2339.0 1.51 Million
10 Nov, 2023 2350.0 2389.0 2231.0 2328.0 760.71 Thousand
09 Nov, 2023 2324.0 2358.0 2296.0 2351.0 1.63 Million
08 Nov, 2023 2332.0 2364.0 2303.0 2305.0 1.17 Million
07 Nov, 2023 2380.0 2383.0 2317.0 2332.0 1.61 Million
06 Nov, 2023 2355.0 2416.0 2343.0 2343.0 823.66 Thousand
03 Nov, 2023 2389.0 2455.0 2352.0 2356.0 468.34 Thousand
02 Nov, 2023 2259.0 2419.0 2240.0 2416.0 1.12 Million
01 Nov, 2023 2182.0 2309.0 2175.0 2260.0 1.41 Million
31 Oct, 2023 2055.0 2240.0 2050.0 2185.0 1.27 Million