Telkom SA SOC Limited (TKG.JO)
ZAc 4052.0
(3.16%)
ZAc 4052.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2906.0 | 2966.0 | 2906.0 | 2925.0 | 337.46 Thousand |
| 03 Jan, 2024 | 2936.0 | 2983.0 | 2897.0 | 2956.0 | 354.58 Thousand |
| 02 Jan, 2024 | 2890.0 | 2995.0 | 2890.0 | 2967.0 | 320.35 Thousand |
| 29 Dec, 2023 | 2972.0 | 3048.0 | 2927.0 | 2977.0 | 508.81 Thousand |
| 28 Dec, 2023 | 3000.0 | 3000.0 | 2937.0 | 2981.0 | 378.59 Thousand |
| 27 Dec, 2023 | 2880.0 | 2999.0 | 2880.0 | 2965.0 | 611.68 Thousand |
| 22 Dec, 2023 | 2832.0 | 2946.0 | 2832.0 | 2921.0 | 255.54 Thousand |
| 21 Dec, 2023 | 2872.0 | 2877.0 | 2809.0 | 2877.0 | 389.67 Thousand |
| 20 Dec, 2023 | 2723.0 | 2871.0 | 2712.0 | 2856.0 | 687.1 Thousand |
| 19 Dec, 2023 | 2731.0 | 2756.0 | 2675.0 | 2699.0 | 1.72 Million |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL