Telkom SA SOC Limited (TKG.JO)
ZAc 3784.0
(0.96%)
ZAc 3784.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2262.0 | 2228.0 | 2040.0 | 2060.0 | 1.31 Million |
| 27 Oct, 2023 | 2253.0 | 2348.0 | 2182.0 | 2182.0 | 972.58 Thousand |
| 26 Oct, 2023 | 2365.0 | 2375.0 | 2254.0 | 2293.0 | 980.51 Thousand |
| 25 Oct, 2023 | 2300.0 | 2375.0 | 2291.0 | 2362.0 | 886.93 Thousand |
| 24 Oct, 2023 | 2321.0 | 2321.0 | 2241.0 | 2290.0 | 1.31 Million |
| 23 Oct, 2023 | 2244.0 | 2302.0 | 2235.0 | 2290.0 | 471.97 Thousand |
| 20 Oct, 2023 | 2200.0 | 2273.0 | 2179.0 | 2273.0 | 802.91 Thousand |
| 19 Oct, 2023 | 2190.0 | 2245.0 | 2190.0 | 2228.0 | 217.44 Thousand |
| 18 Oct, 2023 | 2245.0 | 2256.0 | 2200.0 | 2245.0 | 421.75 Thousand |
| 17 Oct, 2023 | 2280.0 | 2295.0 | 2227.0 | 2236.0 | 354.95 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL