Telkom SA SOC Limited (TKG.JO)

ZAc 4052.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2777.0 2858.0 2700.0 2708.0 1.05 Million
14 Dec, 2023 2740.0 2875.0 2670.0 2850.0 2.17 Million
13 Dec, 2023 2614.0 2736.0 2562.0 2706.0 2.71 Million
12 Dec, 2023 2520.0 2623.0 2497.0 2596.0 1.7 Million
11 Dec, 2023 2601.0 2636.0 2479.0 2521.0 1.67 Million
08 Dec, 2023 2727.0 2727.0 2578.0 2584.0 1.59 Million
07 Dec, 2023 2761.0 2761.0 2592.0 2609.0 1.43 Million
06 Dec, 2023 2709.0 2779.0 2687.0 2749.0 2.63 Million
05 Dec, 2023 2650.0 2719.0 2609.0 2710.0 1.25 Million
04 Dec, 2023 2520.0 2724.0 2503.0 2650.0 1.91 Million