Telkom SA SOC Limited (TKG.JO)
ZAc 3784.0
(0.96%)
ZAc 3784.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2250.0 | 2339.0 | 2208.0 | 2273.0 | 1.21 Million |
| 13 Oct, 2023 | 2330.0 | 2353.0 | 2220.0 | 2232.0 | 432.12 Thousand |
| 12 Oct, 2023 | 2439.0 | 2420.0 | 2309.0 | 2329.0 | 653.18 Thousand |
| 11 Oct, 2023 | 2292.0 | 2429.0 | 2322.0 | 2403.0 | 2.5 Million |
| 10 Oct, 2023 | 2235.0 | 2362.0 | 2235.0 | 2362.0 | 1.28 Million |
| 09 Oct, 2023 | 2152.0 | 2240.0 | 2141.0 | 2228.0 | 772.27 Thousand |
| 06 Oct, 2023 | 2284.0 | 2284.0 | 2147.0 | 2165.0 | 454.42 Thousand |
| 05 Oct, 2023 | 2206.0 | 2273.0 | 2195.0 | 2243.0 | 350.8 Thousand |
| 04 Oct, 2023 | 2180.0 | 2235.0 | 2100.0 | 2210.0 | 795.56 Thousand |
| 03 Oct, 2023 | 2232.0 | 2232.0 | 2156.0 | 2173.0 | 926.26 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL