Telkom SA SOC Limited (TKG.JO)
ZAc 4052.0
(3.16%)
ZAc 4052.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 2644.0 | 2577.0 | 2468.0 | 2492.0 | 1.93 Million |
| 30 Nov, 2023 | 2666.0 | 2666.0 | 2529.0 | 2529.0 | 2.98 Million |
| 29 Nov, 2023 | 2688.0 | 2688.0 | 2600.0 | 2647.0 | 2.65 Million |
| 28 Nov, 2023 | 2775.0 | 2799.0 | 2679.0 | 2700.0 | 1.55 Million |
| 27 Nov, 2023 | 2866.0 | 2866.0 | 2775.0 | 2780.0 | 507.67 Thousand |
| 24 Nov, 2023 | 2726.0 | 2939.0 | 2726.0 | 2810.0 | 3.43 Million |
| 23 Nov, 2023 | 2689.0 | 2932.0 | 2664.0 | 2860.0 | 966.84 Thousand |
| 22 Nov, 2023 | 2675.0 | 2761.0 | 2609.0 | 2659.0 | 516.34 Thousand |
| 21 Nov, 2023 | 2613.0 | 2790.0 | 2571.0 | 2676.0 | 4.47 Million |
| 20 Nov, 2023 | 2401.0 | 2500.0 | 2365.0 | 2484.0 | 749.72 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL