Telkom SA SOC Limited (TKG.JO)
ZAc 4052.0
(3.16%)
ZAc 4052.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2389.0 | 2455.0 | 2352.0 | 2356.0 | 468.34 Thousand |
| 02 Nov, 2023 | 2259.0 | 2419.0 | 2240.0 | 2416.0 | 1.12 Million |
| 01 Nov, 2023 | 2182.0 | 2309.0 | 2175.0 | 2260.0 | 1.41 Million |
| 31 Oct, 2023 | 2055.0 | 2240.0 | 2050.0 | 2185.0 | 1.27 Million |
| 30 Oct, 2023 | 2262.0 | 2228.0 | 2040.0 | 2060.0 | 1.31 Million |
| 27 Oct, 2023 | 2253.0 | 2348.0 | 2182.0 | 2182.0 | 972.58 Thousand |
| 26 Oct, 2023 | 2365.0 | 2375.0 | 2254.0 | 2293.0 | 980.51 Thousand |
| 25 Oct, 2023 | 2300.0 | 2375.0 | 2291.0 | 2362.0 | 886.93 Thousand |
| 24 Oct, 2023 | 2321.0 | 2321.0 | 2241.0 | 2290.0 | 1.31 Million |
| 23 Oct, 2023 | 2244.0 | 2302.0 | 2235.0 | 2290.0 | 471.97 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL