Telkom SA SOC Limited (TKG.JO)
ZAc 4052.0
(3.16%)
ZAc 4052.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2284.0 | 2284.0 | 2147.0 | 2165.0 | 454.42 Thousand |
| 05 Oct, 2023 | 2206.0 | 2273.0 | 2195.0 | 2243.0 | 350.8 Thousand |
| 04 Oct, 2023 | 2180.0 | 2235.0 | 2100.0 | 2210.0 | 795.56 Thousand |
| 03 Oct, 2023 | 2232.0 | 2232.0 | 2156.0 | 2173.0 | 926.26 Thousand |
| 02 Oct, 2023 | 2337.0 | 2328.0 | 2232.0 | 2232.0 | 399.2 Thousand |
| 29 Sep, 2023 | 2273.0 | 2339.0 | 2263.0 | 2324.0 | 696.94 Thousand |
| 28 Sep, 2023 | 2292.0 | 2310.0 | 2261.0 | 2261.0 | 1.32 Million |
| 27 Sep, 2023 | 2243.0 | 2309.0 | 2243.0 | 2275.0 | 772.23 Thousand |
| 26 Sep, 2023 | 2276.0 | 2290.0 | 2244.0 | 2265.0 | 355.84 Thousand |
| 22 Sep, 2023 | 2368.0 | 2380.0 | 2276.0 | 2290.0 | 520.56 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL