Telkom SA SOC Limited (TKG.JO)
ZAc 3784.0
(0.96%)
ZAc 3784.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2337.0 | 2328.0 | 2232.0 | 2232.0 | 399.2 Thousand |
| 29 Sep, 2023 | 2273.0 | 2339.0 | 2263.0 | 2324.0 | 696.94 Thousand |
| 28 Sep, 2023 | 2292.0 | 2310.0 | 2261.0 | 2261.0 | 1.32 Million |
| 27 Sep, 2023 | 2243.0 | 2309.0 | 2243.0 | 2275.0 | 772.23 Thousand |
| 26 Sep, 2023 | 2276.0 | 2290.0 | 2244.0 | 2265.0 | 355.84 Thousand |
| 22 Sep, 2023 | 2368.0 | 2380.0 | 2276.0 | 2290.0 | 520.56 Thousand |
| 21 Sep, 2023 | 2414.0 | 2414.0 | 2336.0 | 2344.0 | 1.2 Million |
| 20 Sep, 2023 | 2440.0 | 2460.0 | 2391.0 | 2412.0 | 418.97 Thousand |
| 19 Sep, 2023 | 2392.0 | 2432.0 | 2377.0 | 2416.0 | 456.76 Thousand |
| 18 Sep, 2023 | 2310.0 | 2400.0 | 2310.0 | 2400.0 | 1.03 Million |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL