Telkom SA SOC Limited (TKG.JO)
ZAc 4052.0
(3.16%)
ZAc 4052.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3018.0 | 3090.0 | 3018.0 | 3030.0 | 706.71 Thousand |
| 19 Jan, 2024 | 3077.0 | 3077.0 | 2998.0 | 3059.0 | 693.62 Thousand |
| 18 Jan, 2024 | 2999.0 | 3087.0 | 2928.0 | 3041.0 | 745.79 Thousand |
| 17 Jan, 2024 | 3021.0 | 3038.0 | 2998.0 | 2999.0 | 1.43 Million |
| 16 Jan, 2024 | 3120.0 | 3144.0 | 3016.0 | 3072.0 | 463.88 Thousand |
| 15 Jan, 2024 | 3047.0 | 3124.0 | 3046.0 | 3118.0 | 405.87 Thousand |
| 12 Jan, 2024 | 3043.0 | 3144.0 | 2976.0 | 3094.0 | 727.87 Thousand |
| 11 Jan, 2024 | 3000.0 | 3069.0 | 2955.0 | 3045.0 | 929.64 Thousand |
| 10 Jan, 2024 | 3054.0 | 3054.0 | 2957.0 | 2998.0 | 870.03 Thousand |
| 09 Jan, 2024 | 3019.0 | 3077.0 | 2985.0 | 2998.0 | 1.32 Million |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL