Telkom SA SOC Limited (TKG.JO)

ZAc 3784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2866.0 2866.0 2775.0 2780.0 507.67 Thousand
24 Nov, 2023 2726.0 2939.0 2726.0 2810.0 3.43 Million
23 Nov, 2023 2689.0 2932.0 2664.0 2860.0 966.84 Thousand
22 Nov, 2023 2675.0 2761.0 2609.0 2659.0 516.34 Thousand
21 Nov, 2023 2613.0 2790.0 2571.0 2676.0 4.47 Million
20 Nov, 2023 2401.0 2500.0 2365.0 2484.0 749.72 Thousand
17 Nov, 2023 2400.0 2411.0 2368.0 2396.0 1.41 Million
16 Nov, 2023 2405.0 2477.0 2384.0 2420.0 1.72 Million
15 Nov, 2023 2460.0 2550.0 2366.0 2405.0 2.56 Million
14 Nov, 2023 2386.0 2386.0 2321.0 2360.0 1.3 Million