Telkom SA SOC Limited (TKG.JO)
ZAc 3784.0
(0.96%)
ZAc 3784.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3043.0 | 3144.0 | 2976.0 | 3094.0 | 727.87 Thousand |
| 11 Jan, 2024 | 3000.0 | 3069.0 | 2955.0 | 3045.0 | 929.64 Thousand |
| 10 Jan, 2024 | 3054.0 | 3054.0 | 2957.0 | 2998.0 | 870.03 Thousand |
| 09 Jan, 2024 | 3019.0 | 3077.0 | 2985.0 | 2998.0 | 1.32 Million |
| 08 Jan, 2024 | 2905.0 | 3019.0 | 2888.0 | 2984.0 | 926.89 Thousand |
| 05 Jan, 2024 | 2925.0 | 2957.0 | 2897.0 | 2949.0 | 382.86 Thousand |
| 04 Jan, 2024 | 2906.0 | 2966.0 | 2906.0 | 2925.0 | 337.46 Thousand |
| 03 Jan, 2024 | 2936.0 | 2983.0 | 2897.0 | 2956.0 | 354.58 Thousand |
| 02 Jan, 2024 | 2890.0 | 2995.0 | 2890.0 | 2967.0 | 320.35 Thousand |
| 29 Dec, 2023 | 2972.0 | 3048.0 | 2927.0 | 2977.0 | 508.81 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL