Telkom SA SOC Limited (TKG.JO)
ZAc 4052.0
(3.16%)
ZAc 4052.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 2350.0 | 2384.0 | 2322.0 | 2359.0 | 3.42 Million |
| 30 Jul, 2024 | 2270.0 | 2356.0 | 2250.0 | 2334.0 | 1.5 Million |
| 29 Jul, 2024 | 2381.0 | 2381.0 | 2269.0 | 2277.0 | 1.23 Million |
| 26 Jul, 2024 | 2345.0 | 2387.0 | 2317.0 | 2348.0 | 1.4 Million |
| 25 Jul, 2024 | 2290.0 | 2385.0 | 2266.0 | 2345.0 | 1 Million |
| 24 Jul, 2024 | 2280.0 | 2331.0 | 2268.0 | 2326.0 | 993.94 Thousand |
| 23 Jul, 2024 | 2250.0 | 2290.0 | 2231.0 | 2283.0 | 3.09 Million |
| 22 Jul, 2024 | 2268.0 | 2298.0 | 2261.0 | 2261.0 | 876.91 Thousand |
| 19 Jul, 2024 | 2170.0 | 2262.0 | 2156.0 | 2258.0 | 3.48 Million |
| 18 Jul, 2024 | 2226.0 | 2280.0 | 2170.0 | 2175.0 | 2.01 Million |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL