Telkom SA SOC Limited (TKG.JO)
ZAc 3784.0
(0.96%)
ZAc 3784.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2230.0 | 2358.0 | 2200.0 | 2343.0 | 586.39 Thousand |
| 06 Jun, 2024 | 2306.0 | 2315.0 | 2260.0 | 2260.0 | 127.8 Thousand |
| 05 Jun, 2024 | 2320.0 | 2320.0 | 2264.0 | 2300.0 | 365.23 Thousand |
| 04 Jun, 2024 | 2438.0 | 2438.0 | 2270.0 | 2289.0 | 281.27 Thousand |
| 03 Jun, 2024 | 2320.0 | 2401.0 | 2320.0 | 2359.0 | 353.3 Thousand |
| 31 May, 2024 | 2346.0 | 2399.0 | 2332.0 | 2373.0 | 1.24 Million |
| 30 May, 2024 | 2410.0 | 2410.0 | 2316.0 | 2345.0 | 709.58 Thousand |
| 28 May, 2024 | 2467.0 | 2479.0 | 2413.0 | 2413.0 | 402.28 Thousand |
| 27 May, 2024 | 2520.0 | 2545.0 | 2450.0 | 2457.0 | 238.76 Thousand |
| 24 May, 2024 | 2451.0 | 2623.0 | 2434.0 | 2529.0 | 1.38 Million |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL