Telkom SA SOC Limited (TKG.JO)

ZAc 3784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2268.0 2298.0 2261.0 2261.0 876.91 Thousand
19 Jul, 2024 2170.0 2262.0 2156.0 2258.0 3.48 Million
18 Jul, 2024 2226.0 2280.0 2170.0 2175.0 2.01 Million
17 Jul, 2024 2295.0 2295.0 2222.0 2250.0 1.18 Million
16 Jul, 2024 2339.0 2370.0 2289.0 2292.0 2.95 Million
15 Jul, 2024 2387.0 2394.0 2335.0 2365.0 885.96 Thousand
12 Jul, 2024 2427.0 2478.0 2394.0 2416.0 1.05 Million
11 Jul, 2024 2432.0 2447.0 2404.0 2436.0 1.51 Million
10 Jul, 2024 2379.0 2473.0 2365.0 2434.0 2.61 Million
09 Jul, 2024 2390.0 2397.0 2331.0 2388.0 1.58 Million