Telkom SA SOC Limited (TKG.JO)
ZAc 3784.0
(0.96%)
ZAc 3784.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2658.0 | 2720.0 | 2642.0 | 2702.0 | 848.04 Thousand |
| 29 Oct, 2024 | 2706.0 | 2750.0 | 2645.0 | 2657.0 | 5.6 Million |
| 28 Oct, 2024 | 2699.0 | 2730.0 | 2692.0 | 2712.0 | 874.51 Thousand |
| 25 Oct, 2024 | 2692.0 | 2712.0 | 2662.0 | 2701.0 | 572.06 Thousand |
| 24 Oct, 2024 | 2650.0 | 2714.0 | 2650.0 | 2667.0 | 586.74 Thousand |
| 23 Oct, 2024 | 2704.0 | 2717.0 | 2679.0 | 2685.0 | 292.39 Thousand |
| 22 Oct, 2024 | 2695.0 | 2722.0 | 2669.0 | 2722.0 | 646.99 Thousand |
| 21 Oct, 2024 | 2718.0 | 2738.0 | 2682.0 | 2686.0 | 802.08 Thousand |
| 18 Oct, 2024 | 2698.0 | 2734.0 | 2698.0 | 2718.0 | 1.15 Million |
| 17 Oct, 2024 | 2694.0 | 2737.0 | 2681.0 | 2701.0 | 568.71 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL