Telkom SA SOC Limited (TKG.JO)

ZAc 4052.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 3385.0 3454.0 3368.0 3415.0 215.21 Thousand
20 Dec, 2024 3424.0 3445.0 3335.0 3400.0 1.33 Million
19 Dec, 2024 3453.0 3471.0 3410.0 3446.0 860.04 Thousand
18 Dec, 2024 3490.0 3579.0 3490.0 3532.0 770.85 Thousand
17 Dec, 2024 3471.0 3538.0 3427.0 3488.0 909.3 Thousand
13 Dec, 2024 3470.0 3607.0 3470.0 3547.0 798.78 Thousand
12 Dec, 2024 3539.0 3619.0 3484.0 3555.0 1.22 Million
11 Dec, 2024 3641.0 3712.0 3498.0 3556.0 899.96 Thousand
10 Dec, 2024 3566.0 3635.0 3566.0 3629.0 937.22 Thousand
09 Dec, 2024 3521.0 3643.0 3483.0 3599.0 860.63 Thousand