Telkom SA SOC Limited (TKG.JO)

ZAc 3784.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 3361.0 3366.0 3238.0 3257.0 2.16 Million
26 Nov, 2024 3295.0 3376.0 3260.0 3358.0 735.07 Thousand
25 Nov, 2024 3233.0 3344.0 3089.0 3280.0 1.68 Million
22 Nov, 2024 3234.0 3248.0 3145.0 3208.0 985.72 Thousand
21 Nov, 2024 3209.0 3252.0 3154.0 3207.0 1.34 Million
20 Nov, 2024 3150.0 3218.0 3074.0 3189.0 1.75 Million
19 Nov, 2024 3000.0 3140.0 3000.0 3133.0 1.98 Million
18 Nov, 2024 2955.0 3062.0 2935.0 3017.0 2.44 Million
15 Nov, 2024 2820.0 2912.0 2820.0 2882.0 2.09 Million
14 Nov, 2024 2690.0 2879.0 2665.0 2821.0 5.6 Million