Telkom SA SOC Limited (TKG.JO)
ZAc 4052.0
(3.16%)
ZAc 4052.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3302.0 | 3342.0 | 3227.0 | 3311.0 | 578.09 Thousand |
| 22 Jan, 2025 | 3280.0 | 3389.0 | 3280.0 | 3333.0 | 517.37 Thousand |
| 21 Jan, 2025 | 3231.0 | 3383.0 | 3231.0 | 3317.0 | 1.94 Million |
| 20 Jan, 2025 | 3246.0 | 3360.0 | 3233.0 | 3261.0 | 605.1 Thousand |
| 17 Jan, 2025 | 3211.0 | 3299.0 | 3211.0 | 3290.0 | 1.45 Million |
| 16 Jan, 2025 | 3234.0 | 3291.0 | 3196.0 | 3221.0 | 274.46 Thousand |
| 15 Jan, 2025 | 3170.0 | 3263.0 | 3146.0 | 3256.0 | 1.48 Million |
| 14 Jan, 2025 | 3185.0 | 3259.0 | 3185.0 | 3238.0 | 523.65 Thousand |
| 13 Jan, 2025 | 3277.0 | 3321.0 | 3191.0 | 3199.0 | 677.03 Thousand |
| 10 Jan, 2025 | 3288.0 | 3361.0 | 3265.0 | 3339.0 | 534.89 Thousand |
ABMKNO
MSB
USTC
LOYAL
GLPEY
PPL