Santova Limited (SNV.JO)
ZAc 695.0
(2.21%)
ZAc 695.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 795.0 | 795.0 | 790.0 | 792.0 | 14 Thousand |
| 13 Jun, 2024 | 782.0 | 796.0 | 782.0 | 796.0 | 1670.00 |
| 11 Jun, 2024 | 781.0 | 794.0 | 780.0 | 782.0 | 32.85 Thousand |
| 10 Jun, 2024 | 779.0 | 799.0 | 779.0 | 780.0 | 39.07 Thousand |
| 07 Jun, 2024 | 770.0 | 775.0 | 770.0 | 774.0 | 13.42 Thousand |
| 06 Jun, 2024 | 754.0 | 774.0 | 754.0 | 766.0 | 59.86 Thousand |
| 05 Jun, 2024 | 755.0 | 763.0 | 750.0 | 750.0 | 66.9 Thousand |
| 04 Jun, 2024 | 750.0 | 764.0 | 741.0 | 750.0 | 55.13 Thousand |
| 03 Jun, 2024 | 752.0 | 760.0 | 750.0 | 750.0 | 417.93 Thousand |
| 31 May, 2024 | 753.0 | 753.0 | 750.0 | 752.0 | 452.26 Thousand |
0856
A1G
6171
3856
AASTAFIN
SNPX