Santova Limited (SNV.JO)
ZAc 695.0
(2.21%)
ZAc 695.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 780.0 | 795.0 | 751.0 | 754.0 | 61.2 Thousand |
| 14 May, 2024 | 760.0 | 765.0 | 750.0 | 750.0 | 165.12 Thousand |
| 13 May, 2024 | 750.0 | 760.0 | 750.0 | 759.0 | 36.49 Thousand |
| 10 May, 2024 | 760.0 | 760.0 | 750.0 | 750.0 | 13.97 Thousand |
| 09 May, 2024 | 736.0 | 780.0 | 735.0 | 751.0 | 255.27 Thousand |
| 08 May, 2024 | 770.0 | 770.0 | 730.0 | 736.0 | 33.48 Thousand |
| 07 May, 2024 | 760.0 | 780.0 | 751.0 | 768.0 | 15.84 Thousand |
| 06 May, 2024 | 760.0 | 773.0 | 750.0 | 762.0 | 20.51 Thousand |
| 03 May, 2024 | 760.0 | 760.0 | 750.0 | 756.0 | 4270.00 |
| 02 May, 2024 | 741.0 | 760.0 | 741.0 | 760.0 | 31.98 Thousand |
0856
A1G
6171
3856
AASTAFIN
SNPX