Santova Limited (SNV.JO)
ZAc 695.0
(2.21%)
ZAc 695.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 692.0 | 705.0 | 686.0 | 697.0 | 57.09 Thousand |
| 15 Apr, 2024 | 685.0 | 710.0 | 685.0 | 707.0 | 25.45 Thousand |
| 12 Apr, 2024 | 680.0 | 704.0 | 680.0 | 687.0 | 45.4 Thousand |
| 11 Apr, 2024 | 695.0 | 695.0 | 680.0 | 682.0 | 215.09 Thousand |
| 10 Apr, 2024 | 708.0 | 710.0 | 695.0 | 708.0 | 138.93 Thousand |
| 09 Apr, 2024 | 700.0 | 710.0 | 672.0 | 710.0 | 31.35 Thousand |
| 08 Apr, 2024 | 729.0 | 729.0 | 700.0 | 700.0 | 2083.00 |
| 05 Apr, 2024 | 683.0 | 734.0 | 683.0 | 734.0 | 3000.00 |
| 04 Apr, 2024 | 706.0 | 746.0 | 706.0 | 746.0 | 24.37 Thousand |
| 03 Apr, 2024 | 705.0 | 710.0 | 683.0 | 707.0 | 121.94 Thousand |
0856
A1G
6171
3856
AASTAFIN
SNPX