Santova Limited (SNV.JO)

ZAc 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 726.0 769.0 710.0 769.0 47.62 Thousand
02 Jan, 2025 731.0 769.0 726.0 769.0 24.35 Thousand
31 Dec, 2024 726.0 726.0 726.0 726.0 1539.00
30 Dec, 2024 735.0 735.0 726.0 727.0 76.51 Thousand
27 Dec, 2024 734.0 735.0 734.0 734.0 6437.00
24 Dec, 2024 736.0 748.0 725.0 725.0 49.34 Thousand
23 Dec, 2024 750.0 750.0 750.0 750.0 1301.00
20 Dec, 2024 736.0 746.0 736.0 745.0 214.00
19 Dec, 2024 765.0 765.0 731.0 731.0 47.39 Thousand
18 Dec, 2024 765.0 765.0 765.0 765.0 3672.00