Santova Limited (SNV.JO)

ZAc 730.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 730.0 731.0 730.0 730.0 105 Thousand
14 Apr, 2025 693.0 730.0 693.0 730.0 1648.00
11 Apr, 2025 747.0 747.0 702.0 730.0 24.37 Thousand
10 Apr, 2025 748.0 748.0 748.0 748.0 300.00
09 Apr, 2025 730.0 730.0 730.0 730.0 15 Thousand
08 Apr, 2025 747.0 747.0 730.0 745.0 17.7 Thousand
07 Apr, 2025 729.0 734.0 702.0 729.0 68.37 Thousand
04 Apr, 2025 729.0 740.0 729.0 730.0 24.42 Thousand
03 Apr, 2025 750.0 778.0 750.0 778.0 48.98 Thousand
02 Apr, 2025 750.0 790.0 750.0 790.0 42.97 Thousand