Santova Limited (SNV.JO)
ZAc 695.0
(2.21%)
ZAc 695.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 758.0 | 820.0 | 740.0 | 820.0 | 351.5 Thousand |
| 22 May, 2025 | 701.0 | 701.0 | 701.0 | 701.0 | 8935.00 |
| 21 May, 2025 | 702.0 | 702.0 | 700.0 | 700.0 | 58.34 Thousand |
| 20 May, 2025 | 709.0 | 709.0 | 709.0 | 709.0 | 3000.00 |
| 19 May, 2025 | 710.0 | 710.0 | 710.0 | 710.0 | 23.4 Thousand |
| 16 May, 2025 | 733.0 | 733.0 | 710.0 | 710.0 | 6963.00 |
| 15 May, 2025 | 720.0 | 723.0 | 720.0 | 721.0 | 40.1 Thousand |
| 14 May, 2025 | 714.0 | 720.0 | 709.0 | 720.0 | 45.73 Thousand |
| 13 May, 2025 | 691.0 | 729.0 | 690.0 | 715.0 | 56.68 Thousand |
| 12 May, 2025 | 690.0 | 738.0 | 690.0 | 703.0 | 560.25 Thousand |
0856
A1G
6171
3856
AASTAFIN
SNPX