Santova Limited (SNV.JO)

ZAc 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 750.0 751.0 750.0 751.0 110.64 Thousand
18 Mar, 2025 707.0 707.0 706.0 706.0 6000.00
17 Mar, 2025 770.0 770.0 704.0 748.0 18.12 Thousand
14 Mar, 2025 745.0 750.0 745.0 750.0 11.76 Thousand
13 Mar, 2025 750.0 750.0 750.0 750.0 -
12 Mar, 2025 755.0 787.0 702.0 748.0 54.2 Thousand
11 Mar, 2025 756.0 770.0 755.0 755.0 75.06 Thousand
10 Mar, 2025 767.0 767.0 765.0 765.0 11.1 Thousand
07 Mar, 2025 775.0 775.0 775.0 775.0 65.84 Thousand
06 Mar, 2025 780.0 790.0 775.0 788.0 84.83 Thousand