Santova Limited (SNV.JO)
ZAc 695.0
(2.21%)
ZAc 695.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 735.0 | 745.0 | 727.0 | 735.0 | 365.13 Thousand |
| 01 Nov, 2023 | 735.0 | 736.0 | 735.0 | 735.0 | 338.4 Thousand |
| 31 Oct, 2023 | 740.0 | 760.0 | 731.0 | 740.0 | 148.24 Thousand |
| 30 Oct, 2023 | 720.0 | 774.0 | 710.0 | 730.0 | 224.61 Thousand |
| 27 Oct, 2023 | 722.0 | 749.0 | 710.0 | 739.0 | 788.16 Thousand |
| 26 Oct, 2023 | 730.0 | 735.0 | 700.0 | 710.0 | 340 Thousand |
| 25 Oct, 2023 | 730.0 | 750.0 | 720.0 | 730.0 | 84.96 Thousand |
| 24 Oct, 2023 | 730.0 | 770.0 | 730.0 | 740.0 | 641.12 Thousand |
| 23 Oct, 2023 | 751.0 | 751.0 | 720.0 | 730.0 | 79.91 Thousand |
| 20 Oct, 2023 | 785.0 | 799.0 | 751.0 | 761.0 | 373.2 Thousand |
0856
A1G
6171
3856
AASTAFIN
SNPX