Santova Limited (SNV.JO)
ZAc 695.0
(2.21%)
ZAc 695.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 750.0 | 750.0 | 730.0 | 747.0 | 144.86 Thousand |
| 11 Dec, 2023 | 740.0 | 750.0 | 700.0 | 750.0 | 58.23 Thousand |
| 08 Dec, 2023 | 750.0 | 750.0 | 725.0 | 750.0 | 105.32 Thousand |
| 07 Dec, 2023 | 750.0 | 750.0 | 740.0 | 740.0 | 17.6 Thousand |
| 06 Dec, 2023 | 756.0 | 756.0 | 756.0 | 756.0 | 17.63 Thousand |
| 05 Dec, 2023 | 760.0 | 760.0 | 756.0 | 756.0 | 11.1 Thousand |
| 04 Dec, 2023 | 780.0 | 780.0 | 756.0 | 770.0 | 8750.00 |
| 01 Dec, 2023 | 756.0 | 761.0 | 756.0 | 760.0 | 7817.00 |
| 30 Nov, 2023 | 745.0 | 760.0 | 740.0 | 745.0 | 329.6 Thousand |
| 29 Nov, 2023 | 780.0 | 780.0 | 760.0 | 760.0 | 168.46 Thousand |
0856
A1G
6171
3856
AASTAFIN
SNPX