Santova Limited (SNV.JO)
ZAc 695.0
(-1.42%)
ZAc 695.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 730.0 | 770.0 | 730.0 | 740.0 | 641.12 Thousand |
| 23 Oct, 2023 | 751.0 | 751.0 | 720.0 | 730.0 | 79.91 Thousand |
| 20 Oct, 2023 | 785.0 | 799.0 | 751.0 | 761.0 | 373.2 Thousand |
| 19 Oct, 2023 | 790.0 | 799.0 | 781.0 | 785.0 | 22.12 Thousand |
| 18 Oct, 2023 | 794.0 | 810.0 | 780.0 | 781.0 | 14.83 Thousand |
| 17 Oct, 2023 | 810.0 | 810.0 | 795.0 | 810.0 | 24.51 Thousand |
| 16 Oct, 2023 | 800.0 | 820.0 | 790.0 | 820.0 | 22.84 Thousand |
| 13 Oct, 2023 | 825.0 | 825.0 | 820.0 | 820.0 | 7100.00 |
| 12 Oct, 2023 | 781.0 | 820.0 | 780.0 | 818.0 | 76.63 Thousand |
| 11 Oct, 2023 | 819.0 | 823.0 | 783.0 | 815.0 | 103.89 Thousand |
0856
A1G
6171
3856
AASTAFIN
SNPX