Santova Limited (SNV.JO)
ZAc 695.0
(2.21%)
ZAc 695.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 793.0 | 793.0 | 761.0 | 787.0 | 9176.00 |
| 15 Jan, 2024 | 799.0 | 799.0 | 780.0 | 793.0 | 170.39 Thousand |
| 12 Jan, 2024 | 790.0 | 804.0 | 782.0 | 793.0 | 163.93 Thousand |
| 11 Jan, 2024 | 783.0 | 795.0 | 782.0 | 782.0 | 10.66 Thousand |
| 10 Jan, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | 5000.00 |
| 09 Jan, 2024 | 761.0 | 810.0 | 761.0 | 781.0 | 27.06 Thousand |
| 08 Jan, 2024 | 750.0 | 774.0 | 750.0 | 751.0 | 43.86 Thousand |
| 05 Jan, 2024 | 748.0 | 749.0 | 740.0 | 748.0 | 42.5 Thousand |
| 04 Jan, 2024 | 730.0 | 749.0 | 730.0 | 749.0 | 31.12 Thousand |
| 03 Jan, 2024 | 749.0 | 749.0 | 723.0 | 749.0 | 13.92 Thousand |
0856
A1G
6171
3856
AASTAFIN
SNPX