Santova Limited (SNV.JO)
ZAc 695.0
(2.21%)
ZAc 695.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 795.0 | 795.0 | 769.0 | 776.0 | 26.42 Thousand |
| 29 Jan, 2024 | 795.0 | 800.0 | 790.0 | 800.0 | 27.07 Thousand |
| 26 Jan, 2024 | 780.0 | 790.0 | 780.0 | 780.0 | 6390.00 |
| 25 Jan, 2024 | 780.0 | 800.0 | 767.0 | 782.0 | 43.8 Thousand |
| 24 Jan, 2024 | 795.0 | 798.0 | 757.0 | 797.0 | 167.31 Thousand |
| 23 Jan, 2024 | 751.0 | 795.0 | 750.0 | 795.0 | 148.39 Thousand |
| 22 Jan, 2024 | 794.0 | 794.0 | 735.0 | 752.0 | 2.18 Million |
| 19 Jan, 2024 | 770.0 | 799.0 | 750.0 | 798.0 | 16.89 Thousand |
| 18 Jan, 2024 | 760.0 | 765.0 | 730.0 | 759.0 | 115.71 Thousand |
| 17 Jan, 2024 | 770.0 | 784.0 | 760.0 | 764.0 | 121.51 Thousand |
0856
A1G
6171
3856
AASTAFIN
SNPX