Santova Limited (SNV.JO)
ZAc 695.0
(2.21%)
ZAc 695.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 725.0 | 760.0 | 701.0 | 760.0 | 178.19 Thousand |
| 26 Feb, 2024 | 760.0 | 760.0 | 650.0 | 735.0 | 33.05 Thousand |
| 23 Feb, 2024 | 777.0 | 777.0 | 760.0 | 760.0 | 5010.00 |
| 22 Feb, 2024 | 750.0 | 750.0 | 750.0 | 750.0 | 3090.00 |
| 21 Feb, 2024 | 738.0 | 773.0 | 738.0 | 773.0 | 7890.00 |
| 20 Feb, 2024 | 745.0 | 749.0 | 706.0 | 749.0 | 144.42 Thousand |
| 19 Feb, 2024 | 777.0 | 777.0 | 750.0 | 751.0 | 53.76 Thousand |
| 16 Feb, 2024 | 770.0 | 780.0 | 770.0 | 780.0 | 43.03 Thousand |
| 15 Feb, 2024 | 780.0 | 784.0 | 765.0 | 769.0 | 27.29 Thousand |
| 14 Feb, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | 202.00 |
0856
A1G
6171
3856
AASTAFIN
SNPX