Santova Limited (SNV.JO)
ZAc 695.0
(2.21%)
ZAc 695.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 721.0 | 725.0 | 660.0 | 701.0 | 141.64 Thousand |
| 12 Mar, 2024 | 725.0 | 749.0 | 720.0 | 720.0 | 27.33 Thousand |
| 11 Mar, 2024 | 749.0 | 749.0 | 725.0 | 725.0 | 15.83 Thousand |
| 08 Mar, 2024 | 757.0 | 757.0 | 725.0 | 727.0 | 42.88 Thousand |
| 07 Mar, 2024 | 731.0 | 758.0 | 730.0 | 758.0 | 15.6 Thousand |
| 06 Mar, 2024 | 750.0 | 752.0 | 731.0 | 731.0 | 6372.00 |
| 05 Mar, 2024 | 735.0 | 749.0 | 731.0 | 746.0 | 3067.00 |
| 04 Mar, 2024 | 724.0 | 726.0 | 722.0 | 726.0 | 10.58 Thousand |
| 01 Mar, 2024 | 730.0 | 750.0 | 722.0 | 722.0 | 19.68 Thousand |
| 29 Feb, 2024 | 740.0 | 750.0 | 715.0 | 715.0 | 25.86 Thousand |
0856
A1G
6171
3856
AASTAFIN
SNPX