Santova Limited (SNV.JO)
ZAc 695.0
(2.21%)
ZAc 695.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 710.0 | 718.0 | 683.0 | 709.0 | 34.11 Thousand |
| 27 Mar, 2024 | 695.0 | 739.0 | 671.0 | 737.0 | 55.41 Thousand |
| 26 Mar, 2024 | 661.0 | 708.0 | 661.0 | 694.0 | 127.97 Thousand |
| 25 Mar, 2024 | 655.0 | 684.0 | 652.0 | 663.0 | 163.95 Thousand |
| 22 Mar, 2024 | 653.0 | 675.0 | 653.0 | 675.0 | 7400.00 |
| 20 Mar, 2024 | 659.0 | 688.0 | 628.0 | 656.0 | 220.21 Thousand |
| 19 Mar, 2024 | 650.0 | 660.0 | 635.0 | 649.0 | 125.01 Thousand |
| 18 Mar, 2024 | 660.0 | 676.0 | 650.0 | 650.0 | 423.73 Thousand |
| 15 Mar, 2024 | 680.0 | 680.0 | 615.0 | 649.0 | 133.53 Thousand |
| 14 Mar, 2024 | 661.0 | 719.0 | 661.0 | 679.0 | 34.23 Thousand |
0856
A1G
6171
3856
AASTAFIN
SNPX