Santova Limited (SNV.JO)

ZAc 695.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 760.0 760.0 760.0 760.0 5806.00
24 Nov, 2023 780.0 760.0 720.0 760.0 50.31 Thousand
23 Nov, 2023 760.0 760.0 760.0 760.0 12.18 Thousand
22 Nov, 2023 761.0 780.0 760.0 760.0 16.4 Thousand
21 Nov, 2023 760.0 779.0 760.0 760.0 37.13 Thousand
20 Nov, 2023 760.0 760.0 760.0 760.0 -
17 Nov, 2023 761.0 770.0 755.0 760.0 408.06 Thousand
16 Nov, 2023 799.0 799.0 760.0 760.0 27.8 Thousand
15 Nov, 2023 755.0 780.0 755.0 777.0 11.08 Thousand
14 Nov, 2023 740.0 780.0 740.0 746.0 38.59 Thousand