Santova Limited (SNV.JO)
ZAc 695.0
(2.21%)
ZAc 695.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 830.0 | 830.0 | 830.0 | 830.0 | 5515.00 |
| 02 Oct, 2023 | 830.0 | 830.0 | 830.0 | 830.0 | 4900.00 |
| 29 Sep, 2023 | 786.0 | 840.0 | 786.0 | 840.0 | 27.49 Thousand |
| 28 Sep, 2023 | 780.0 | 849.0 | 701.0 | 844.0 | 43.87 Thousand |
| 27 Sep, 2023 | 843.0 | 850.0 | 750.0 | 800.0 | 229.86 Thousand |
| 26 Sep, 2023 | 841.0 | 859.0 | 841.0 | 842.0 | 20.61 Thousand |
| 22 Sep, 2023 | 862.0 | 863.0 | 862.0 | 863.0 | 16.61 Thousand |
| 21 Sep, 2023 | 867.0 | 867.0 | 841.0 | 865.0 | 35.38 Thousand |
| 20 Sep, 2023 | 860.0 | 868.0 | 845.0 | 845.0 | 43.67 Thousand |
| 19 Sep, 2023 | 850.0 | 860.0 | 840.0 | 860.0 | 68.42 Thousand |
0856
A1G
6171
3856
AASTAFIN
SNPX